Pakistan Financial Database - Pakistan Stock Exchange (PSX)


Share Prices Data

The historical share prices data of all firms listed at the Pakistan Stock Exchange are provided in Excel format. The data has the following variables: Date, Opening Price, Closing Price, High, Low ,Volume, Symbol. This data is provided in both the One Drive and Google Drive. To download from your preferred cloud storage, click on any of the following:

   One Drive 

  



KSE-100 Index Points and Volume Data

The KSE-100 index points and volume data is provide with different frequencies. 

 KSE-100 Index Daily 1997-2016                Download
 KSE-100 Index Weekly 1990-2015             Download
 KSE-100 Index Monthly 1990-2015            Download
 KSE-100 Index Quarterly 1990-2015          Download
 KSE-100 Weekly Market Cap: 1999-11       Download
 KSE 100 & General Index of all Shares &
     Market Capitalization of all Shares             Download

List of KSE-100 Index Companies

 List of KSE-100 Index Companies December - 2016 Download


Future Contracts Data

The following files contain prices data of future contracts listed on the Karachi Stock Exchange (KSE) from start to Feb 2015. Each company symbol is accompanied by a hyphen (-) and month abbreviation that reflects the maturity of the contract by end of that month.
Symbols from A - F One Drive   https://drive.google.com/drive/folders/0B0yxSGr2YvMbcjNiUXlVb2xaS2M?usp=sharing Google Drive 
Symbols from G- M One Drive   https://drive.google.com/drive/folders/0B0yxSGr2YvMbakUxc0xpQUVadzA?usp=sharing Google Drive 
Symbols from N - Z One Drive   https://drive.google.com/drive/folders/0B0yxSGr2YvMbc19yM3ZEWmdtdzg?usp=sharing Google Drive 

Dividends Announcement History

The Pakistan Stock Exchange publishes data related to announcements of dividends, earning per share, bonus shares, and other important information simultaneously to all brokerage houses. This data is available on the PSX website. However, the data provided there is in fixed / delimited format. We have converted that data into MS Excel format for ease of use. 
 Dividends Announcements History of Pakistan Stock Exchange listed firms Download



Names, Symbols, and Industry Classification

Names, Symbols, and Industry Classification of PSX Listed Firms Download